IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,655 Value ($000) $7,298 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 68,468 Value ($000) $4,211 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 61,559 Value ($000) $2,645 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 51,408 Value ($000) $1,135 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 40,010 Value ($000) $1,671 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 28,016 Value ($000) $245 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 28,016 Value ($000) $197 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 28,016 Value ($000) $280 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 28,016 Value ($000) $347 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 34,061 Value ($000) $507 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 29,377 Value ($000) $397 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 20,840 Value ($000) $128 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 20,840 Value ($000) $72 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 26,727 Value ($000) $136 Avg Close $5.55 Range $4.22 - $8.61