IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,451,819 Value ($000) $199,753 Avg Close $56.04 Range $38.00 - $84.64
Q2 2025
Shares 2,670,872 Value ($000) $114,767 Avg Close $33.51 Range $18.81 - $48.94
Q4 2024
Shares 145,977 Value ($000) $6,097 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 105,977 Value ($000) $926 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 96,252 Value ($000) $677 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 2,215,300 Value ($000) $22,131 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 2,133,197 Value ($000) $26,430 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 780,495 Value ($000) $11,614 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 103,478 Value ($000) $1,400 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 676,495 Value ($000) $4,160 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 775,979 Value ($000) $2,677 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 47,443 Value ($000) $241 Avg Close $5.55 Range $4.22 - $8.61