IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,184 Value ($000) $217 Avg Close $25.08 Range $7.99 - $48.56
Q1 2022
Shares 23,731 Value ($000) $303 Avg Close $13.44 Range $9.16 - $17.86