IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,968 Value ($000) $29,388 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 561,797 Value ($000) $34,551 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 726,727 Value ($000) $31,227 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 151,209 Value ($000) $3,337 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 131,846 Value ($000) $5,507 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 120,864 Value ($000) $1,056 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 124,679 Value ($000) $876 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 81,289 Value ($000) $812 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 73,893 Value ($000) $916 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 69,228 Value ($000) $1,030 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 35,071 Value ($000) $475 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 10,863 Value ($000) $67 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 10,486 Value ($000) $36 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 11,077 Value ($000) $56 Avg Close $5.55 Range $4.22 - $8.61