IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,492 Value ($000) $11,464 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 869,893 Value ($000) $53,498 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 1,061,470 Value ($000) $45,611 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 1,683,972 Value ($000) $37,165 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 5,259 Value ($000) $220 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 958,158 Value ($000) $8,374 Avg Close $7.62 Range $6.22 - $10.11
Q1 2024
Shares 305,119 Value ($000) $3,048 Avg Close $10.68 Range $9.06 - $12.73
Q3 2023
Shares 89,235 Value ($000) $1,328 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 575,976 Value ($000) $7,793 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 237,135 Value ($000) $1,458 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 171,797 Value ($000) $593 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 85,258 Value ($000) $432 Avg Close $5.55 Range $4.22 - $8.61
Q1 2022
Shares 18,590 Value ($000) $237 Avg Close $13.44 Range $9.16 - $17.86