IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 197,700 Value ($000) $12 Avg Close $47.02 Range $34.77 - $76.13
Q1 2025
Shares 257,290 Value ($000) $6 Avg Close $32.40 Range $17.88 - $54.74