IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,686 Value ($000) $5,085 Avg Close $47.02 Range $34.77 - $76.13

Q1 2025

Shares 54,750 Value ($000) $1,208 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,686	$5,085	$47.02	$34.77 - $76.13
Q1 2025	54,750	$1,208	$32.40	$17.88 - $54.74