IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 57,582 Value ($000) $503 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 57,582 Value ($000) $405 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 57,582 Value ($000) $575 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 57,582 Value ($000) $713 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 103,648 Value ($000) $1,542 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 103,648 Value ($000) $1,402 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 46,066 Value ($000) $283 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 46,066 Value ($000) $159 Avg Close $4.83 Range $3.04 - $6.27