IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,951 Value ($000) $2,555 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 40,876 Value ($000) $2,514 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 54,576 Value ($000) $2,345 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 74,626 Value ($000) $1,647 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 74,626 Value ($000) $3,117 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 74,626 Value ($000) $652 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 73,726 Value ($000) $518 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 73,726 Value ($000) $737 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 66,100 Value ($000) $819 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 45,300 Value ($000) $674 Avg Close $15.71 Range $12.19 - $21.60
Q3 2022
Shares 22,370 Value ($000) $113 Avg Close $5.55 Range $4.22 - $8.61