IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,948 Value ($000) $3,542 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 70,187 Value ($000) $4,317 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 55,710 Value ($000) $2,394 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 36,119 Value ($000) $797 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 24,486 Value ($000) $1,023 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 18,938 Value ($000) $166 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 14,650 Value ($000) $103 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 11,992 Value ($000) $119 Avg Close $10.68 Range $9.06 - $12.73

Q3 2023

Shares 10,297 Value ($000) $151 Avg Close $15.71 Range $12.19 - $21.60

Q1 2022

Shares 10,991 Value ($000) $140 Avg Close $13.44 Range $9.16 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,948	$3,542	$56.04	$38.00 - $84.64
Q3 2025	70,187	$4,317	$47.02	$34.77 - $76.13
Q2 2025	55,710	$2,394	$33.51	$18.81 - $48.94
Q1 2025	36,119	$797	$32.40	$17.88 - $54.74
Q4 2024	24,486	$1,023	$25.08	$7.99 - $48.56
Q3 2024	18,938	$166	$7.62	$6.22 - $10.11
Q2 2024	14,650	$103	$8.19	$6.33 - $10.09
Q1 2024	11,992	$119	$10.68	$9.06 - $12.73
Q3 2023	10,297	$151	$15.71	$12.19 - $21.60
Q1 2022	10,991	$140	$13.44	$9.16 - $17.86