IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,604 Value ($000) $296 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 5,155 Value ($000) $317 Avg Close $47.02 Range $34.77 - $76.13

Q2 2024

Shares 17,725 Value ($000) $125 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 41,375 Value ($000) $616 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 12,375 Value ($000) $153 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 41,375 Value ($000) $616 Avg Close $15.71 Range $12.19 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,604	$296	$56.04	$38.00 - $84.64
Q3 2025	5,155	$317	$47.02	$34.77 - $76.13
Q2 2024	17,725	$125	$8.19	$6.33 - $10.09
Q1 2024	41,375	$616	$10.68	$9.06 - $12.73
Q4 2023	12,375	$153	$12.89	$9.23 - $16.60
Q3 2023	41,375	$616	$15.71	$12.19 - $21.60