IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,280 Value ($000) $19,127 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 78,088 Value ($000) $4,802 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 270,330 Value ($000) $11,616 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 193,127 Value ($000) $4,262 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 147,958 Value ($000) $6,180 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,280	$19,127	$56.04	$38.00 - $84.64
Q3 2025	78,088	$4,802	$47.02	$34.77 - $76.13
Q2 2025	270,330	$11,616	$33.51	$18.81 - $48.94
Q1 2025	193,127	$4,262	$32.40	$17.88 - $54.74
Q4 2024	147,958	$6,180	$25.08	$7.99 - $48.56