IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,633 Value ($000) $4,605 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 93,230 Value ($000) $5,734 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 77,212 Value ($000) $3,318 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 68,104 Value ($000) $1,503 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 75,266 Value ($000) $3,144 Avg Close $25.08 Range $7.99 - $48.56
Q1 2024
Shares 248,053 Value ($000) $2,478 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 204,956 Value ($000) $2,539 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 145,934 Value ($000) $2,171 Avg Close $15.71 Range $12.19 - $21.60