IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 12 Value ($000) $1 Avg Close $47.02 Range $34.77 - $76.13
Q1 2025
Shares 2 Value ($000) $0 Avg Close $32.40 Range $17.88 - $54.74
Q1 2023
Shares 53 Value ($000) $0 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 53 Value ($000) $0 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 53 Value ($000) $1 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 53 Value ($000) $1 Avg Close $7.08 Range $4.16 - $13.76