IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,784 Value ($000) $356 Avg Close $47.02 Range $34.77 - $76.13
Q4 2024
Shares 11,357 Value ($000) $474 Avg Close $25.08 Range $7.99 - $48.56
Q3 2023
Shares 39,215 Value ($000) $584 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 113,048 Value ($000) $1,530 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 108,603 Value ($000) $668 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 132,448 Value ($000) $457 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 171,443 Value ($000) $869 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 48,834 Value ($000) $214 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 16,531 Value ($000) $211 Avg Close $13.44 Range $9.16 - $17.86