IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,904 Value ($000) $1,342 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 149,873 Value ($000) $9,067 Avg Close $47.02 Range $34.77 - $76.13

Q4 2024

Shares 143,608 Value ($000) $5,999 Avg Close $25.08 Range $7.99 - $48.56

Q3 2023

Shares 136,136 Value ($000) $2,026 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 216,686 Value ($000) $2,932 Avg Close $8.32 Range $5.29 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,904	$1,342	$56.04	$38.00 - $84.64
Q3 2025	149,873	$9,067	$47.02	$34.77 - $76.13
Q4 2024	143,608	$5,999	$25.08	$7.99 - $48.56
Q3 2023	136,136	$2,026	$15.71	$12.19 - $21.60
Q2 2023	216,686	$2,932	$8.32	$5.29 - $14.80