IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

NEA Management Company, LLC's Holding History (CIK: 0001512848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,614,829 Value ($000) $89,881 Avg Close $4.68 Range $3.41 - $6.77

Q4 2022

Shares 14,614,829 Value ($000) $50,421 Avg Close $4.83 Range $3.04 - $6.27

Q3 2022

Shares 26,350,067 Value ($000) $133,595 Avg Close $5.55 Range $4.22 - $8.61

Q2 2022

Shares 26,350,067 Value ($000) $115,413 Avg Close $7.08 Range $4.16 - $13.76

Q1 2022

Shares 29,277,852 Value ($000) $373,585 Avg Close $13.44 Range $9.16 - $17.86

Q4 2021

Shares 29,229,659 Value ($000) $488,135 Avg Close $16.66 Range $7.07 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,614,829	$89,881	$4.68	$3.41 - $6.77
Q4 2022	14,614,829	$50,421	$4.83	$3.04 - $6.27
Q3 2022	26,350,067	$133,595	$5.55	$4.22 - $8.61
Q2 2022	26,350,067	$115,413	$7.08	$4.16 - $13.76
Q1 2022	29,277,852	$373,585	$13.44	$9.16 - $17.86
Q4 2021	29,229,659	$488,135	$16.66	$7.07 - $35.90