IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Cerberus Capital Management, L.P.'s Holding History (CIK: 0001525907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,201 Value ($000) $5,708 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 127,201 Value ($000) $7,823 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 2,433,560 Value ($000) $104,570 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,201	$5,708	$56.04	$38.00 - $84.64
Q3 2025	127,201	$7,823	$47.02	$34.77 - $76.13
Q2 2025	2,433,560	$104,570	$33.51	$18.81 - $48.94