IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,236 Value ($000) $3,397 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 32,510 Value ($000) $1,397 Avg Close $33.51 Range $18.81 - $48.94

Q4 2023

Shares 11,758 Value ($000) $146 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,236	$3,397	$47.02	$34.77 - $76.13
Q2 2025	32,510	$1,397	$33.51	$18.81 - $48.94
Q4 2023	11,758	$146	$12.89	$9.23 - $16.60