IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,611 Value ($000) $7,790 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 146,369 Value ($000) $9,002 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 114,192 Value ($000) $4,907 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 73,649 Value ($000) $1,625 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 76,930 Value ($000) $3,213 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 24,364 Value ($000) $213 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 16,486 Value ($000) $116 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 15,909 Value ($000) $159 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 13,236 Value ($000) $164 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 10,657 Value ($000) $159 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 10,632 Value ($000) $144 Avg Close $8.32 Range $5.29 - $14.80