IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,796 Value ($000) $1,741 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 43,982 Value ($000) $2,705 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 42,286 Value ($000) $1,817 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 41,966 Value ($000) $926 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 40,750 Value ($000) $1,702 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 38,508 Value ($000) $337 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 13,006 Value ($000) $91 Avg Close $8.19 Range $6.33 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,796	$1,741	$56.04	$38.00 - $84.64
Q3 2025	43,982	$2,705	$47.02	$34.77 - $76.13
Q2 2025	42,286	$1,817	$33.51	$18.81 - $48.94
Q1 2025	41,966	$926	$32.40	$17.88 - $54.74
Q4 2024	40,750	$1,702	$25.08	$7.99 - $48.56
Q3 2024	38,508	$337	$7.62	$6.22 - $10.11
Q2 2024	13,006	$91	$8.19	$6.33 - $10.09