IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,245 Value ($000) $3,250 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 48,485 Value ($000) $2,982 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 47,143 Value ($000) $2,026 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 46,782 Value ($000) $1,032 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 35,901 Value ($000) $1,734 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 38,600 Value ($000) $337 Avg Close $7.62 Range $6.22 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,245	$3,250	$56.04	$38.00 - $84.64
Q3 2025	48,485	$2,982	$47.02	$34.77 - $76.13
Q2 2025	47,143	$2,026	$33.51	$18.81 - $48.94
Q1 2025	46,782	$1,032	$32.40	$17.88 - $54.74
Q4 2024	35,901	$1,734	$25.08	$7.99 - $48.56
Q3 2024	38,600	$337	$7.62	$6.22 - $10.11