IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 574 Value ($000) $4 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 500 Value ($000) $5 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 500 Value ($000) $6 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 500 Value ($000) $7 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 550 Value ($000) $7 Avg Close $8.32 Range $5.29 - $14.80

Q1 2023

Shares 500 Value ($000) $3 Avg Close $4.68 Range $3.41 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	574	$4	$8.19	$6.33 - $10.09
Q1 2024	500	$5	$10.68	$9.06 - $12.73
Q4 2023	500	$6	$12.89	$9.23 - $16.60
Q3 2023	500	$7	$15.71	$12.19 - $21.60
Q2 2023	550	$7	$8.32	$5.29 - $14.80
Q1 2023	500	$3	$4.68	$3.41 - $6.77