IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,059 Value ($000) $3,637 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 77,574 Value ($000) $4,771 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 66,228 Value ($000) $2,846 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 55,864 Value ($000) $1,233 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 55,985 Value ($000) $2,338 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 54,798 Value ($000) $479 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 49,550 Value ($000) $348 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 47,819 Value ($000) $478 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 42,476 Value ($000) $526 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 42,929 Value ($000) $639 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 42,459 Value ($000) $574 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 37,660 Value ($000) $232 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 36,537 Value ($000) $126 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 26,922 Value ($000) $136 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 26,785 Value ($000) $117 Avg Close $7.08 Range $4.16 - $13.76