IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855 Value ($000) $83 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 1,254 Value ($000) $77 Avg Close $47.02 Range $34.77 - $76.13