IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,135 Value ($000) $771 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 11,456 Value ($000) $707 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 7,869 Value ($000) $338 Avg Close $33.51 Range $18.81 - $48.94

Q1 2023

Shares 300 Value ($000) $1,035 Avg Close $4.68 Range $3.41 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,135	$771	$56.04	$38.00 - $84.64
Q3 2025	11,456	$707	$47.02	$34.77 - $76.13
Q2 2025	7,869	$338	$33.51	$18.81 - $48.94
Q1 2023	300	$1,035	$4.68	$3.41 - $6.77