IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,500 Value ($000) $1,638 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 36,500 Value ($000) $2,245 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 2,300 Value ($000) $988 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,500	$1,638	$56.04	$38.00 - $84.64
Q3 2025	36,500	$2,245	$47.02	$34.77 - $76.13
Q2 2025	2,300	$988	$33.51	$18.81 - $48.94