IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,806 Value ($000) $934 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 42,638 Value ($000) $2,622 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 44,534 Value ($000) $1,776 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 43,533 Value ($000) $961 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 83,699 Value ($000) $3,496 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 77,796 Value ($000) $547 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 77,796 Value ($000) $547 Avg Close $8.19 Range $6.33 - $10.09
Q4 2023
Shares 134 Value ($000) $2 Avg Close $12.89 Range $9.23 - $16.60