IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,037 Value ($000) $540 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 12,730 Value ($000) $783 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 12,581 Value ($000) $541 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 10,667 Value ($000) $235 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 8,674 Value ($000) $360 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,037	$540	$56.04	$38.00 - $84.64
Q3 2025	12,730	$783	$47.02	$34.77 - $76.13
Q2 2025	12,581	$541	$33.51	$18.81 - $48.94
Q1 2025	10,667	$235	$32.40	$17.88 - $54.74
Q4 2024	8,674	$360	$25.08	$7.99 - $48.56