IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,600 Value ($000) $103 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 14,600 Value ($000) $146 Avg Close $10.68 Range $9.06 - $12.73

Q2 2022

Shares 72,400 Value ($000) $317 Avg Close $7.08 Range $4.16 - $13.76

Q1 2022

Shares 47,400 Value ($000) $605 Avg Close $13.44 Range $9.16 - $17.86

Q4 2021

Shares 47,400 Value ($000) $792 Avg Close $16.66 Range $7.07 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,600	$103	$8.19	$6.33 - $10.09
Q1 2024	14,600	$146	$10.68	$9.06 - $12.73
Q2 2022	72,400	$317	$7.08	$4.16 - $13.76
Q1 2022	47,400	$605	$13.44	$9.16 - $17.86
Q4 2021	47,400	$792	$16.66	$7.07 - $35.90