IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,437 Value ($000) $1,994 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 45,926 Value ($000) $2,824 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 38,599 Value ($000) $1,659 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 70,695 Value ($000) $1,560 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 62,018 Value ($000) $2,593 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 42,562 Value ($000) $372 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 28,467 Value ($000) $200 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 29,445 Value ($000) $294 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 26,607 Value ($000) $330 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 26,751 Value ($000) $398 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 49,904 Value ($000) $675 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 50,630 Value ($000) $311 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 36,622 Value ($000) $126 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 37,306 Value ($000) $189 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 26,698 Value ($000) $117 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 27,388 Value ($000) $349 Avg Close $13.44 Range $9.16 - $17.86