IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,429 Value ($000) $179 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 20,429 Value ($000) $144 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 20,429 Value ($000) $204 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 20,429 Value ($000) $253 Avg Close $12.89 Range $9.23 - $16.60

Q2 2023

Shares 94,900 Value ($000) $1,284 Avg Close $8.32 Range $5.29 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,429	$179	$7.62	$6.22 - $10.11
Q2 2024	20,429	$144	$8.19	$6.33 - $10.09
Q1 2024	20,429	$204	$10.68	$9.06 - $12.73
Q4 2023	20,429	$253	$12.89	$9.23 - $16.60
Q2 2023	94,900	$1,284	$8.32	$5.29 - $14.80