IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,022 Value ($000) $405 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 8,357 Value ($000) $514 Avg Close $47.02 Range $34.77 - $76.13
Q4 2024
Shares 638,581 Value ($000) $26,674 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 200,592 Value ($000) $1,753 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 278,453 Value ($000) $1,958 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 96,314 Value ($000) $962 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 718,737 Value ($000) $8,905 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 188,760 Value ($000) $2,809 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 299,062 Value ($000) $4,046 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 192,858 Value ($000) $1,186 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 15,685 Value ($000) $54 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 30,465 Value ($000) $154 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 18,997 Value ($000) $83 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 136,352 Value ($000) $1,740 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 59,900 Value ($000) $1,000 Avg Close $16.66 Range $7.07 - $35.90