IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,108 Value ($000) $409 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 6,668 Value ($000) $410 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 8,404 Value ($000) $361 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 10,601 Value ($000) $234 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 6,327 Value ($000) $264 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 33,898 Value ($000) $296 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 30,162 Value ($000) $212 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 26,863 Value ($000) $268 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 18,975 Value ($000) $235 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 16,149 Value ($000) $240 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 20,643 Value ($000) $279 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 40,820 Value ($000) $251 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 45,966 Value ($000) $159 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 41,577 Value ($000) $210,795 Avg Close $5.55 Range $4.22 - $8.61
Q1 2022
Shares 17,395 Value ($000) $222 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 12,828 Value ($000) $214 Avg Close $16.66 Range $7.07 - $35.90