IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Gagnon Advisors, LLC's Holding History (CIK: 0001599466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 105,589 Value ($000) $2,330 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 105,589 Value ($000) $4,410 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 158,375 Value ($000) $1,384 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 158,375 Value ($000) $1,113 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 158,375 Value ($000) $1,582 Avg Close $10.68 Range $9.06 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	105,589	$2,330	$32.40	$17.88 - $54.74
Q4 2024	105,589	$4,410	$25.08	$7.99 - $48.56
Q3 2024	158,375	$1,384	$7.62	$6.22 - $10.11
Q2 2024	158,375	$1,113	$8.19	$6.33 - $10.09
Q1 2024	158,375	$1,582	$10.68	$9.06 - $12.73