IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $47.02 Range $34.77 - $76.13
Q1 2022
Shares 75 Value ($000) $1 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 75 Value ($000) $1 Avg Close $16.66 Range $7.07 - $35.90