IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 901 Value ($000) $39 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 1,040 Value ($000) $23 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 970 Value ($000) $43 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 40 Value ($000) $0 Avg Close $7.62 Range $6.22 - $10.11
Q1 2024
Shares 1,149 Value ($000) $11 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 1,130 Value ($000) $14 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 1,130 Value ($000) $17 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 1,050 Value ($000) $14 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 300 Value ($000) $2 Avg Close $4.68 Range $3.41 - $6.77