IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,384 Value ($000) $511 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 12,420 Value ($000) $764 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 11,785 Value ($000) $506 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 32,075 Value ($000) $708 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 17,875 Value ($000) $747 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 24,650 Value ($000) $215 Avg Close $7.62 Range $6.22 - $10.11
Q1 2024
Shares 13,100 Value ($000) $131 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 14,100 Value ($000) $175 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 17,850 Value ($000) $266 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 14,350 Value ($000) $194 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 12,000 Value ($000) $74 Avg Close $4.68 Range $3.41 - $6.77