IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,672 Value ($000) $299 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 6,661 Value ($000) $410 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 6,601 Value ($000) $284 Avg Close $33.51 Range $18.81 - $48.94
Q4 2024
Shares 11,086 Value ($000) $463 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 12,736 Value ($000) $111 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 10,636 Value ($000) $75 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 10,436 Value ($000) $104 Avg Close $10.68 Range $9.06 - $12.73