IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,793 Value ($000) $28,842 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 1,937,031 Value ($000) $38,554 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 501,637 Value ($000) $21,555 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 493,785 Value ($000) $10,898 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 1,001,513 Value ($000) $41,833 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 1,315,118 Value ($000) $11,643 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 1,331,054 Value ($000) $9,356 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 1,389,710 Value ($000) $13,883 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 851,175 Value ($000) $10,545 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 715,075 Value ($000) $10,640 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 1,633,179 Value ($000) $22,095 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 1,672,434 Value ($000) $10,284 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 1,725,586 Value ($000) $5,952 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 1,813,648 Value ($000) $9,195 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 1,994,852 Value ($000) $8,736 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 2,643,533 Value ($000) $33,730 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 2,656,643 Value ($000) $44,369 Avg Close $16.66 Range $7.07 - $35.90