IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,224,205 Value ($000) $189,540 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 4,301,601 Value ($000) $264,548 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 3,638,334 Value ($000) $156,339 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 2,589,202 Value ($000) $57,144 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 2,472,677 Value ($000) $103,284 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 132,234 Value ($000) $1,156 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 88,525 Value ($000) $622 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 166,226 Value ($000) $1,661 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 152,026 Value ($000) $1,884 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 42,880 Value ($000) $638 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 209,907 Value ($000) $2,840 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 155,544 Value ($000) $957 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 158,585 Value ($000) $547 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 116,024 Value ($000) $589 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 89,228 Value ($000) $391 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 95,150 Value ($000) $1,214 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 19,161 Value ($000) $320 Avg Close $16.66 Range $7.07 - $35.90