IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,740 Value ($000) $886 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 33,439 Value ($000) $2,056 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 21,118 Value ($000) $907 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 20,740 Value ($000) $458 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 17,926 Value ($000) $749 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 22,115 Value ($000) $193 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 10,115 Value ($000) $71 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 17,165 Value ($000) $171 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 23,735 Value ($000) $294 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 38,156 Value ($000) $568 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 47,886 Value ($000) $648 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 36,591 Value ($000) $225 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 16,273 Value ($000) $56 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 11,298 Value ($000) $57 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 11,273 Value ($000) $49 Avg Close $7.08 Range $4.16 - $13.76