IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,100 Value ($000) $1,017 Avg Close $32.40 Range $17.88 - $54.74
Q3 2024
Shares 17,200 Value ($000) $150 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 98,700 Value ($000) $694 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 22,600 Value ($000) $226 Avg Close $10.68 Range $9.06 - $12.73
Q3 2023
Shares 33,905 Value ($000) $505 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 67,005 Value ($000) $907 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 95,605 Value ($000) $588 Avg Close $4.68 Range $3.41 - $6.77
Q3 2022
Shares 56,300 Value ($000) $285 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 67,700 Value ($000) $297 Avg Close $7.08 Range $4.16 - $13.76