IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,039 Value ($000) $6,508 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 237,821 Value ($000) $14,626 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 181,877 Value ($000) $7,815 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 278,560 Value ($000) $6,148 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 198,695 Value ($000) $8,299 Avg Close $25.08 Range $7.99 - $48.56

Q2 2022

Shares 13,633 Value ($000) $60 Avg Close $7.08 Range $4.16 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,039	$6,508	$56.04	$38.00 - $84.64
Q3 2025	237,821	$14,626	$47.02	$34.77 - $76.13
Q2 2025	181,877	$7,815	$33.51	$18.81 - $48.94
Q1 2025	278,560	$6,148	$32.40	$17.88 - $54.74
Q4 2024	198,695	$8,299	$25.08	$7.99 - $48.56
Q2 2022	13,633	$60	$7.08	$4.16 - $13.76