IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,796 Value ($000) $1,965 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 21,921 Value ($000) $1,348 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 18,936 Value ($000) $814 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 15,741 Value ($000) $347 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 14,806 Value ($000) $618 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 13,237 Value ($000) $116 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 12,532 Value ($000) $88 Avg Close $8.19 Range $6.33 - $10.09