IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 30,000 Value ($000) $152 Avg Close $5.55 Range $4.22 - $8.61

Q2 2022

Shares 12,600 Value ($000) $55 Avg Close $7.08 Range $4.16 - $13.76

Q1 2022

Shares 12,600 Value ($000) $161 Avg Close $13.44 Range $9.16 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	30,000	$152	$5.55	$4.22 - $8.61
Q2 2022	12,600	$55	$7.08	$4.16 - $13.76
Q1 2022	12,600	$161	$13.44	$9.16 - $17.86