IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 125 Value ($000) $2 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 125 Value ($000) $2 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 27 Value ($000) $0 Avg Close $8.32 Range $5.29 - $14.80

Q1 2023

Shares 27 Value ($000) $0 Avg Close $4.68 Range $3.41 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	125	$2	$12.89	$9.23 - $16.60
Q3 2023	125	$2	$15.71	$12.19 - $21.60
Q2 2023	27	$0	$8.32	$5.29 - $14.80
Q1 2023	27	$0	$4.68	$3.41 - $6.77