IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,412 Value ($000) $210 Avg Close $47.02 Range $34.77 - $76.13

Q1 2023

Shares 363 Value ($000) $2 Avg Close $4.68 Range $3.41 - $6.77

Q4 2022

Shares 46 Value ($000) $0 Avg Close $4.83 Range $3.04 - $6.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,412	$210	$47.02	$34.77 - $76.13
Q1 2023	363	$2	$4.68	$3.41 - $6.77
Q4 2022	46	$0	$4.83	$3.04 - $6.27