IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,569 Value ($000) $1,820 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 38,950 Value ($000) $2,395 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 30,668 Value ($000) $1,318 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,569	$1,820	$56.04	$38.00 - $84.64
Q3 2025	38,950	$2,395	$47.02	$34.77 - $76.13
Q2 2025	30,668	$1,318	$33.51	$18.81 - $48.94