IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,098 Value ($000) $229 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 5,093 Value ($000) $313 Avg Close $47.02 Range $34.77 - $76.13

Q4 2024

Shares 7,576 Value ($000) $316 Avg Close $25.08 Range $7.99 - $48.56

Q4 2023

Shares 29,382 Value ($000) $364 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,098	$229	$56.04	$38.00 - $84.64
Q3 2025	5,093	$313	$47.02	$34.77 - $76.13
Q4 2024	7,576	$316	$25.08	$7.99 - $48.56
Q4 2023	29,382	$364	$12.89	$9.23 - $16.60